Acet
ACT · 美元计价
$0.00886
6.75%
≈ ￥0.058476
($0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.00896
24H 最低$0.00824
今日开盘$0.0083
24H 成交量$65.66万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BSPBBSPB
|
$46.86 | $47.79 | $42.23 | $15.92万 | — | 10.44% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 139 |
SOLVSolv Protocol
|
$0.004644 | $0.00468 | $0.003902 | $163.31万 | $621.64万 | 10.31% |
| 561 |
CTSICartesi
|
$0.02699 | $0.02726 | $0.02583 | $17.41万 | $2,321.61万 | 3.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.44 | $140.61 | $129.87 | $3,353.63万 | $7,439.00万 | 0.51% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.67万 | $528.82万 | 5.35% |
| 372 |
RKLBBRKLBB
|
$51.98 | $55.60 | $50.51 | $37.14万 | — | -0.99% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 147 |
ARArweave
|
$3.337 | $3.35 | $3.03 | $151.07万 | $2.15亿 | 9.30% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 91 |
SXTSpace and Time
|
$0.00893 | $0.01075 | $0.00829 | $368.05万 | $1,293.52万 | 7.20% |
| 289 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.054 | $54.93万 | $7,337.73万 | 9.02% |
| 167 |
QCOMBQCOMB
|
$157.76 | $181.02 | $157.64 | $117.51万 | — | -1.18% |
| 614 |
BNTBancor
|
$0.2966 | $0.2982 | $0.278 | $12.53万 | $3,544.25万 | 6.50% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $12.02万 | $1,754.45万 | 5.35% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 272 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.05 | $59.07万 | $1,336.61万 | 2.27% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $310.81万 | — | -0.52% |
| 608 |
AGLDAdventure Gold
|
$0.1743 | $0.1767 | $0.1702 | $12.94万 | $1,626.39万 | 1.46% |
相关站点
共 40 个
Hedera _数字货币市值
TQQQB _以太坊ETH价格
Solana _数字货币市值
USDC _数字货币市值
Zama _币种排行
Aptos _比特币行情
Tether Gold _BTC行情
StraitsX XUSD _比特币
Ondo _比特币行情
QQQB _BTC行情
Gram _加密货币行情
Polygon _数字货币市值
NFPrompt _比特币行情
TQQQB _加密货币行情
Gram _BTC行情
Ondo _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _比特币行情
达世币 _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _加密货币行情
Stacks _比特币行情
比特现金 _币种排行
TONToken _加密货币行情
AAPLB _BTC行情
Pepe _以太坊ETH价格
瑞波币 _币种排行
BABAB _BTC行情
Filecoin _BTC行情
Hyperliquid _数字货币市值
NFPrompt _BTC行情
Injective _以太坊ETH价格
BEAMX _BTC行情
SOXSB _币种排行
QQQB _加密货币行情
Avalanche _比特币行情
Gram _BTC行情
Solana _比特币行情
BEAMX _数字货币市值
1000CAT _以太坊ETH价格