API3
API3 · 美元计价
$0.2409
0.50%
≈ ￥1.5899
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2397
24H 成交量$33.21万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.24万 | — | 5.71% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 137 |
SOLVSolv Protocol
|
$0.004549 | $0.00463 | $0.003902 | $169.84万 | $621.64万 | 5.72% |
| 544 |
CTSICartesi
|
$0.02695 | $0.02726 | $0.0256 | $20.21万 | $2,321.61万 | 1.20% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.03 | $141.87 | $129.87 | $3,939.64万 | $7,439.00万 | -4.80% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 605 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.11% |
| 386 |
RKLBBRKLBB
|
$52.43 | $55.60 | $50.51 | $36.80万 | — | -4.38% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
ARArweave
|
$3.316 | $3.35 | $2.98 | $172.33万 | $2.15亿 | 4.77% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 95 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $351.94万 | $1,293.52万 | 3.81% |
| 278 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.0532 | $59.63万 | $7,337.73万 | 7.22% |
| 170 |
QCOMBQCOMB
|
$161.21 | $181.02 | $158.60 | $114.04万 | — | -2.34% |
| 624 |
BNTBancor
|
$0.2949 | $0.298 | $0.2754 | $12.03万 | $3,544.25万 | 3.69% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.24万 | $1,754.45万 | 1.65% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.20万 | $1,336.61万 | 0.09% |
| 100 |
INTWBINTWB
|
$5.87 | $6.50 | $5.57 | $327.22万 | — | -9.55% |
| 617 |
AGLDAdventure Gold
|
$0.1737 | $0.1769 | $0.1697 | $12.88万 | $1,626.39万 | -1.31% |
相关站点
共 40 个
Quant _币种排行
莱特币 _比特币行情
Haedal _数字货币市值
Initia _BTC行情
Celo _加密货币行情
BABAB _BTC行情
Injective _数字货币市值
StraitsX XUSD _币种排行
Chainlink _以太坊ETH价格
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Bittensor _加密货币行情
Chainlink _数字货币市值
Sui _加密货币行情
Huma Finance _币种排行
THORChain _数字货币市值
Ethena _BTC行情
MarsCoin _数字货币市值
Gram _比特币
波场 _以太坊ETH价格
USD1 _数字货币市值
牛来 _比特币
INTWB _数字货币市值
KORUB _比特币
Filecoin _BTC行情
牛来 _加密货币行情
币安币 _比特币
Hyperliquid _数字货币市值
NFPrompt _BTC行情
Celestia _数字货币市值
达世币 _加密货币行情
大零币 _BTC行情
大零币 _数字货币市值
EUR _BTC行情
大零币 _以太坊ETH价格
INTWB _比特币行情
Ripple USD _数字货币市值
Quant _币种排行
牛来 _比特币行情
United Stables _加密货币行情