Bio Protocol
BIO · 美元计价
$0.01999
-3.89%
≈ ￥0.131934
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.02152
24H 最低$0.01895
今日开盘$0.0208
24H 成交量$75.82万
流通市值$3,164.08万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BSPBBSPB
|
$45.28 | $47.61 | $43.93 | $6.46万 | — | -0.53% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 142 |
SOLVSolv Protocol
|
$0.004436 | $0.004785 | $0.004343 | $166.51万 | $666.40万 | 0.89% |
| 662 |
CTSICartesi
|
$0.02534 | $0.02711 | $0.02447 | $9.55万 | $2,166.51万 | -4.16% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.52 | $136.23 | $120.55 | $3,046.87万 | $6,697.19万 | -6.38% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 632 |
FSynFutures
|
$0.002595 | $0.002785 | $0.002498 | $12.81万 | $490.39万 | -4.67% |
| 239 |
RKLBBRKLBB
|
$46.38 | $52.81 | $43.99 | $76.23万 | — | -10.95% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 131 |
ARArweave
|
$3.103 | $3.36 | $2.95 | $191.93万 | $1.99亿 | -3.69% |
| 628 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 154 |
SXTSpace and Time
|
$0.00881 | $0.00912 | $0.00841 | $152.50万 | $1,213.07万 | 0.92% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.74万 | $6,803.56万 | -5.89% |
| 147 |
QCOMBQCOMB
|
$158.83 | $181.02 | $148.56 | $160.95万 | — | -3.91% |
| 588 |
BNTBancor
|
$0.2822 | $0.3452 | $0.2734 | $16.81万 | $3,348.77万 | -2.82% |
| 509 |
CVCCivic
|
$0.02073 | $0.02541 | $0.01999 | $24.71万 | $1,627.81万 | -4.60% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
MOVRMoonriver
|
$1.015 | $1.10 | $0.943 | $71.44万 | $1,230.19万 | -4.43% |
| 97 |
INTWBINTWB
|
$5.09 | $5.96 | $4.69 | $311.06万 | — | -12.69% |
| 627 |
AGLDAdventure Gold
|
$0.1678 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -2.84% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
达世币 _以太坊ETH价格
Sui _比特币行情
Polkadot _比特币行情
莱特币 _数字货币市值
PancakeSwap _BTC行情
比特币 _加密货币行情
恒星币 _加密货币行情
Pendle _比特币行情
Solana _币种排行
瑞波币 _比特币
United Stables _比特币行情
Ondo _以太坊ETH价格
THORChain _比特币行情
达世币 _加密货币行情
Quant _比特币行情
SNXXB _比特币
Zama _比特币
Tezos _BTC行情
Official Trump _BTC行情
比特现金 _比特币行情
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
莱特币 _BTC行情
First Digital _BTC行情
Ether.fi _加密货币行情
Pudgy Penguins _比特币行情
Pump.fun _比特币
BFUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
DRAMB _BTC行情
StraitsX XUSD _BTC行情
币安币 _比特币行情
Celestia _BTC行情
PAX Gold _BTC行情
QQQB _数字货币市值
Aave _BTC行情
Pump.fun _币种排行
Pendle _数字货币市值
以太坊 _BTC行情