USD.AI
CHIP · 美元计价
$0.04355
11.13%
≈ ￥0.28743
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.04429
24H 最低$0.03906
今日开盘$0.03919
24H 成交量$231.88万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BSPBBSPB
|
$46.84 | $47.79 | $42.23 | $16.00万 | — | 9.77% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 139 |
SOLVSolv Protocol
|
$0.00466 | $0.00468 | $0.003902 | $161.29万 | $621.64万 | 10.85% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02726 | $0.02592 | $17.44万 | $2,321.61万 | 4.59% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.79 | $140.61 | $129.87 | $3,325.24万 | $7,439.00万 | 0.72% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 642 |
FSynFutures
|
$0.002771 | $0.002798 | $0.002621 | $9.58万 | $528.82万 | 5.72% |
| 370 |
RKLBBRKLBB
|
$51.76 | $55.60 | $50.51 | $37.32万 | — | -1.84% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 148 |
ARArweave
|
$3.305 | $3.35 | $3.05 | $152.95万 | $2.15亿 | 8.47% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 90 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.00829 | $373.61万 | $1,293.52万 | 6.34% |
| 292 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0543 | $54.52万 | $7,337.73万 | 9.02% |
| 167 |
QCOMBQCOMB
|
$157.24 | $181.02 | $157.21 | $117.38万 | — | -1.61% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.2783 | $12.45万 | $3,544.25万 | 6.65% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.83万 | $1,754.45万 | 6.00% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 273 |
MOVRMoonriver
|
$1.079 | $1.11 | $1.05 | $58.76万 | $1,336.61万 | 2.37% |
| 100 |
INTWBINTWB
|
$5.7 | $6.48 | $5.54 | $310.34万 | — | -1.04% |
| 602 |
AGLDAdventure Gold
|
$0.175 | $0.1767 | $0.1702 | $13.16万 | $1,626.39万 | 2.52% |
相关站点
共 40 个
Aptos _BTC行情
Filecoin _币种排行
Near Protocol _比特币行情
AAPLB _BTC行情
Gram _加密货币行情
Near Protocol _币种排行
Plasma _BTC行情
THORChain _加密货币行情
Pepe _以太坊ETH价格
Sei _比特币行情
Artificial _BTC行情
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
Gram _币种排行
BEB _数字货币市值
SNXXB _加密货币行情
KORUB _比特币行情
Pump.fun _比特币行情
QQQB _比特币
Haedal _数字货币市值
Virtuals _币种排行
BEAMX _比特币行情
比特现金 _以太坊ETH价格
Arbitrum _比特币行情
Ondo _比特币行情
应用链 _BTC行情
StraitsX XUSD _币种排行
牛来 _比特币
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
Raydium _BTC行情
Aerodrome _以太坊ETH价格
INTWB _币种排行
狗币 _加密货币行情
BEAMX _BTC行情
MarsCoin _加密货币行情
Solana _BTC行情
BEAMX _币种排行
Worldcoin _加密货币行情
牛来 _比特币