Circle Internet Group (bStocks
CRCLB · 美元计价
$63.94
-3.31%
≈ ￥422.004
(-$2.19)
更新于 2026-11-13 09:15:02
24H 最高$66.44
24H 最低$62.92
今日开盘$66.13
24H 成交量$1,169.15万
流通市值$1.68亿
24H 涨跌额(-$2.19)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BSPBBSPB
|
$40.8 | $41.74 | $38.94 | $4.77万 | — | 1.64% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 438 |
SOLVSolv Protocol
|
$0.004355 | $0.004435 | $0.004265 | $26.83万 | $642.26万 | 1.87% |
| 591 |
CTSICartesi
|
$0.02477 | $0.0249 | $0.02336 | $13.76万 | $2,073.93万 | 3.12% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.46 | $147.54 | $137.45 | $3,445.42万 | $7,723.13万 | 2.75% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 538 |
FSynFutures
|
$0.002352 | $0.002379 | $0.002263 | $16.98万 | $447.97万 | 2.17% |
| 326 |
RKLBBRKLBB
|
$65.04 | $66.73 | $63.14 | $41.33万 | — | 0.82% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 108 |
ARArweave
|
$3.035 | $3.14 | $2.89 | $212.36万 | $1.91亿 | -3.07% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 100 |
SXTSpace and Time
|
$0.00955 | $0.01047 | $0.00932 | $239.72万 | $1,373.75万 | 0.63% |
| 276 |
MINAMina Protocol
|
$0.053 | $0.0542 | $0.0515 | $52.98万 | $6,539.78万 | -1.49% |
| 291 |
QCOMBQCOMB
|
$178.26 | $183.55 | $171.31 | $49.40万 | — | 2.51% |
| 665 |
BNTBancor
|
$0.2544 | $0.2593 | $0.2501 | $5.88万 | $3,054.92万 | -1.47% |
| 589 |
CVCCivic
|
$0.01967 | $0.01983 | $0.01895 | $13.78万 | $1,539.11万 | 1.03% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
MOVRMoonriver
|
$1.022 | $1.03 | $0.974 | $29.60万 | $1,259.06万 | -0.68% |
| 154 |
INTWBINTWB
|
$6.5 | $6.62 | $5.90 | $110.49万 | — | 4.33% |
| 658 |
AGLDAdventure Gold
|
$0.1495 | $0.1519 | $0.1462 | $7.28万 | $1,378.33万 | -0.86% |