NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$184.61
-9.07%
≈ ￥1218.43
(-$18.42)
更新于 2026-11-06 03:55:02
24H 最高$203.04
24H 最低$181.84
今日开盘$203.03
24H 成交量$2,293.37万
流通市值$5,274.46万
24H 涨跌额(-$18.42)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.49万 | — | -1.51% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 142 |
SOLVSolv Protocol
|
$0.004383 | $0.004785 | $0.004304 | $166.82万 | $666.40万 | 1.79% |
| 661 |
CTSICartesi
|
$0.02542 | $0.02711 | $0.02447 | $9.60万 | $2,166.51万 | -4.04% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.64 | $136.23 | $120.55 | $3,040.97万 | $6,697.19万 | -5.63% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 637 |
FSynFutures
|
$0.00261 | $0.002785 | $0.002498 | $11.97万 | $490.39万 | -4.40% |
| 241 |
RKLBBRKLBB
|
$46.81 | $52.81 | $43.99 | $75.33万 | — | -10.43% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 131 |
ARArweave
|
$3.098 | $3.36 | $2.95 | $192.60万 | $1.99亿 | -4.00% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 154 |
SXTSpace and Time
|
$0.00874 | $0.00912 | $0.00841 | $152.69万 | $1,213.07万 | 0.23% |
| 326 |
MINAMina Protocol
|
$0.0546 | $0.0597 | $0.0524 | $50.98万 | $6,803.56万 | -5.21% |
| 146 |
QCOMBQCOMB
|
$159.37 | $181.02 | $148.56 | $162.55万 | — | -3.48% |
| 588 |
BNTBancor
|
$0.2827 | $0.3452 | $0.2734 | $16.69万 | $3,348.77万 | -2.45% |
| 508 |
CVCCivic
|
$0.02076 | $0.02541 | $0.01999 | $24.79万 | $1,627.81万 | -4.42% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 260 |
MOVRMoonriver
|
$1.018 | $1.10 | $0.943 | $70.97万 | $1,230.19万 | -4.23% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.74万 | — | -12.03% |
| 626 |
AGLDAdventure Gold
|
$0.1681 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -2.61% |
相关站点
共 40 个
Polygon _加密货币行情
瑞波币 _比特币
Hedera _数字货币市值
比特现金 _数字货币市值
以太坊 _BTC行情
Bittensor _比特币
Bubblemaps _BTC行情
Ethena _比特币行情
Ethena _以太坊ETH价格
USD1 _比特币
莱特币 _以太坊ETH价格
Artificial _比特币行情
1000CAT _BTC行情
应用链 _比特币行情
Zama _比特币
Raydium _币种排行
Bittensor _数字货币市值
Pendle _币种排行
Gram _比特币行情
Polygon _币种排行
达世币 _比特币
SOXSB _BTC行情
Tezos _比特币行情
TQQQB _加密货币行情
PancakeSwap _比特币行情
Celestia _币种排行
比特现金 _加密货币行情
Uniswap _币种排行
比特币
NFPrompt _比特币行情
TQQQB _数字货币市值
以太坊 _币种排行
恒星币 _比特币行情
比特币 _币种排行
United Stables _比特币
Aerodrome _数字货币市值
Tether Gold _加密货币行情
Ondo _数字货币市值
Hedera _比特币行情
USD1 _比特币