Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 11:05:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BSPBBSPB
|
$46.57 | $47.79 | $42.23 | $15.92万 | — | 9.76% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 138 |
SOLVSolv Protocol
|
$0.004613 | $0.00468 | $0.003902 | $163.75万 | $621.64万 | 9.11% |
| 559 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.02565 | $17.45万 | $2,321.61万 | 4.51% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.06 | $140.61 | $129.87 | $3,438.02万 | $7,439.00万 | 0.96% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 639 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002603 | $9.99万 | $528.82万 | 6.14% |
| 377 |
RKLBBRKLBB
|
$51.88 | $55.60 | $50.51 | $37.03万 | — | -0.02% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 146 |
ARArweave
|
$3.313 | $3.35 | $3.01 | $152.79万 | $2.15亿 | 9.38% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 90 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $366.29万 | $1,293.52万 | 7.70% |
| 291 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0536 | $54.65万 | $7,337.73万 | 9.50% |
| 166 |
QCOMBQCOMB
|
$158.27 | $181.02 | $157.64 | $117.01万 | — | -0.38% |
| 612 |
BNTBancor
|
$0.2949 | $0.2982 | $0.2764 | $12.69万 | $3,544.25万 | 6.54% |
| 617 |
CVCCivic
|
$0.02223 | $0.02242 | $0.0209 | $12.14万 | $1,754.45万 | 5.51% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 270 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.04 | $59.78万 | $1,336.61万 | 3.24% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $314.67万 | — | 1.06% |
| 609 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1702 | $12.88万 | $1,626.39万 | 1.41% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
PancakeSwap _比特币行情
SNXXB _BTC行情
NFPrompt _加密货币行情
Hyperliquid _比特币行情
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
Celo _比特币行情
Tether Gold _以太坊ETH价格
Holo _BTC行情
Space and Time _以太坊ETH价格
StraitsX XUSD _数字货币市值
SOXSB _比特币行情
Pudgy Penguins _比特币行情
BEB _币种排行
Pudgy Penguins _币种排行
RWUSD _BTC行情
牛来 _加密货币行情
Haedal _比特币
Near Protocol _数字货币市值
BEB _比特币行情
Stacks _币种排行
以太坊 _以太坊ETH价格
恒星币 _BTC行情
AAPLB _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Initia _以太坊ETH价格
Aave _币种排行
比特现金 _比特币
Chainlink _数字货币市值
Aster _BTC行情
Plasma _加密货币行情
SNXXB _加密货币行情
SNXXB _币种排行
Official Trump _加密货币行情
United Stables _加密货币行情
Quant _加密货币行情
Pendle _币种排行