Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BSPBBSPB
|
$46.7 | $47.79 | $42.21 | $15.95万 | — | 10.38% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 139 |
SOLVSolv Protocol
|
$0.00461 | $0.00468 | $0.003902 | $165.20万 | $621.64万 | 8.19% |
| 560 |
CTSICartesi
|
$0.02699 | $0.02726 | $0.0256 | $17.76万 | $2,321.61万 | 3.65% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.07 | $140.61 | $129.87 | $3,520.42万 | $7,439.00万 | -0.16% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 633 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $10.83万 | $528.82万 | 5.04% |
| 377 |
RKLBBRKLBB
|
$51.98 | $55.60 | $50.51 | $37.10万 | — | -0.69% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
ARArweave
|
$3.317 | $3.35 | $2.98 | $169.81万 | $2.15亿 | 7.91% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 92 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $361.79万 | $1,293.52万 | 5.02% |
| 289 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $55.77万 | $7,337.73万 | 9.24% |
| 171 |
QCOMBQCOMB
|
$159.35 | $181.02 | $157.64 | $117.20万 | — | -0.16% |
| 612 |
BNTBancor
|
$0.2964 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 6.24% |
| 616 |
CVCCivic
|
$0.02228 | $0.02242 | $0.0209 | $12.55万 | $1,754.45万 | 4.65% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 267 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $61.02万 | $1,336.61万 | 2.55% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $318.69万 | — | -2.37% |
| 609 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1697 | $13.09万 | $1,626.39万 | 0.12% |
相关站点
共 40 个
Aster _币种排行
Sei _加密货币行情
币安币 _比特币行情
波场 _比特币行情
BFUSD _BTC行情
Hedera _BTC行情
Celo _加密货币行情
AAPLB _币种排行
大零币 _数字货币市值
艾达币 _比特币
United Stables _BTC行情
World Liberty _BTC行情
Artificial _数字货币市值
比特币 _比特币行情
Bittensor _比特币行情
Uniswap _BTC行情
Solana _比特币
艾达币 _BTC行情
Ethena _加密货币行情
First Digital _币种排行
Plasma _BTC行情
Aster _加密货币行情
币安币 _比特币行情
Aster _加密货币行情
Sui _以太坊ETH价格
比特币 _BTC行情
PAX Gold _币种排行
USD1 _加密货币行情
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
Polygon _比特币
波场 _比特币
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
USD1 _加密货币行情
Bubblemaps _加密货币行情
波场 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Avalanche _币种排行
Official Trump _数字货币市值