Sahara AI
SAHARA · 美元计价
$0.00656
-4.65%
≈ ￥0.043296
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.00705
24H 最低$0.00633
今日开盘$0.00688
24H 成交量$27.76万
流通市值$1,312.41万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$45.31 | $47.61 | $43.93 | $6.67万 | — | -1.88% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 142 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004286 | $167.35万 | $666.40万 | 2.26% |
| 658 |
CTSICartesi
|
$0.02545 | $0.02711 | $0.02447 | $9.84万 | $2,166.51万 | -4.36% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.81 | $136.23 | $120.55 | $3,001.46万 | $6,697.19万 | -5.67% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 638 |
FSynFutures
|
$0.002602 | $0.002785 | $0.002498 | $11.92万 | $490.39万 | -4.69% |
| 241 |
RKLBBRKLBB
|
$46.79 | $52.81 | $43.99 | $75.31万 | — | -9.83% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 132 |
ARArweave
|
$3.108 | $3.36 | $2.95 | $191.82万 | $1.99亿 | -3.99% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 153 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $153.19万 | $1,213.07万 | -0.34% |
| 327 |
MINAMina Protocol
|
$0.0547 | $0.0597 | $0.0524 | $50.99万 | $6,803.56万 | -5.36% |
| 146 |
QCOMBQCOMB
|
$159.42 | $181.02 | $148.56 | $162.57万 | — | -2.96% |
| 590 |
BNTBancor
|
$0.2834 | $0.3452 | $0.2734 | $16.57万 | $3,348.77万 | -2.48% |
| 506 |
CVCCivic
|
$0.02075 | $0.02541 | $0.01999 | $24.88万 | $1,627.81万 | -4.86% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 261 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $70.64万 | $1,230.19万 | -4.61% |
| 98 |
INTWBINTWB
|
$5.15 | $5.96 | $4.69 | $311.43万 | — | -11.97% |
| 629 |
AGLDAdventure Gold
|
$0.1689 | $0.1764 | $0.1621 | $12.87万 | $1,534.59万 | -2.09% |
相关站点
共 40 个
TONToken _币种排行
Gram _币种排行
Gram _BTC行情
Initia _以太坊ETH价格
United Stables _数字货币市值
Aave _以太坊ETH价格
LayerZero _加密货币行情
Aster _数字货币市值
Ethena _以太坊ETH价格
达世币 _比特币行情
Official Trump _加密货币行情
Pump.fun _币种排行
Pepe _比特币行情
BFUSD _加密货币行情
Zama _比特币
应用链 _以太坊ETH价格
Avalanche _以太坊ETH价格
DRAMB _数字货币市值
Aerodrome _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
StraitsX XUSD _加密货币行情
莱特币 _币种排行
First Digital _币种排行
Pepe _BTC行情
Pump.fun _比特币行情
Tether Gold _比特币行情
Artificial _币种排行
Solana _数字货币市值
Aave _比特币
Ethena _比特币
Ondo _比特币行情
Aster _加密货币行情
KORUB _比特币行情
波场 _币种排行
EUR _比特币行情
Artificial _加密货币行情
Near Protocol _比特币
SNXXB _比特币
RWUSD _BTC行情