云储币
SC · 美元计价
$0.00073
4.44%
≈ ￥0.004818
($0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.000737
24H 最低$0.000698
今日开盘$0.000699
24H 成交量$13.35万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BSPBBSPB
|
$46.43 | $47.79 | $42.23 | $15.93万 | — | 8.81% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 140 |
SOLVSolv Protocol
|
$0.00463 | $0.00468 | $0.003902 | $163.32万 | $621.64万 | 10.21% |
| 562 |
CTSICartesi
|
$0.02708 | $0.02726 | $0.02583 | $17.48万 | $2,321.61万 | 4.80% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.37 | $140.61 | $129.87 | $3,332.33万 | $7,439.00万 | 1.28% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.66万 | $528.82万 | 6.24% |
| 370 |
RKLBBRKLBB
|
$51.95 | $55.60 | $50.51 | $37.30万 | — | -1.03% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 148 |
ARArweave
|
$3.329 | $3.35 | $3.03 | $151.13万 | $2.15亿 | 9.87% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 90 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00829 | $370.22万 | $1,293.52万 | 7.22% |
| 290 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.054 | $54.77万 | $7,337.73万 | 10.00% |
| 167 |
QCOMBQCOMB
|
$157.76 | $181.02 | $157.64 | $117.49万 | — | -1.09% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 618 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.10% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 272 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.05 | $58.86万 | $1,336.61万 | 2.95% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $310.64万 | — | 0.17% |
| 603 |
AGLDAdventure Gold
|
$0.1742 | $0.1767 | $0.1702 | $13.06万 | $1,626.39万 | 2.11% |
相关站点
共 40 个
恒星币 _币种排行
Sei _以太坊ETH价格
大零币 _加密货币行情
Avalanche _币种排行
BEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _币种排行
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
1000CAT _数字货币市值
Near Protocol _比特币
United Stables _比特币行情
Huma Finance _加密货币行情
Hedera _比特币
SNXXB _比特币行情
Initia _加密货币行情
BABAB _比特币
Chainlink _币种排行
Polygon _数字货币市值
Virtuals _加密货币行情
Avalanche _加密货币行情
Initia _比特币行情
INTWB _比特币行情
Uniswap _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
Celo _BTC行情
EUR _比特币行情
SOXSB _比特币行情
以太坊 _币种排行
Polygon _以太坊ETH价格
Solana _加密货币行情
Official Trump _以太坊ETH价格
StraitsX XUSD _比特币
Hedera _比特币行情
INTWB _以太坊ETH价格
Sui _币种排行
Pump.fun _比特币行情
Huma Finance _加密货币行情