Somnia

SOMI · 美元计价

$0.1635

-2.62% ≈ ￥1.0791 (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.1717

24H 最低$0.1633

今日开盘$0.1679

24H 成交量$15.19万

流通市值$2,689.46万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BSPBBSPB	$42.64	$43.17	$42.07	$1.61万	—	-0.42%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
342	SOLVSolv Protocol	$0.004156	$0.004495	$0.004151	$28.52万	$642.25万	-7.38%
578	CTSICartesi	$0.02455	$0.02561	$0.02451	$8.03万	$2,173.42万	-2.62%
38	SPCXBSpaceX Tokenized bStocks	$134.7	$137.44	$134.55	$559.76万	$7,272.63万	-0.63%
356	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
640	FSynFutures	$0.002517	$0.002636	$0.00251	$3.22万	$490.34万	-4.26%
616	RKLBBRKLBB	$53.69	$54.00	$53.08	$4.85万	—	0.88%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
163	ARArweave	$3.149	$3.29	$3.13	$77.26万	$2.09亿	-3.17%
501	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
142	SXTSpace and Time	$0.00898	$0.00942	$0.0088	$88.37万	$1,278.92万	1.58%
427	MINAMina Protocol	$0.0529	$0.0555	$0.0528	$18.44万	$6,766.13万	-4.34%
595	QCOMBQCOMB	$165.71	$167.89	$164.84	$6.64万	—	0.11%
648	BNTBancor	$0.2736	$0.2803	$0.2736	$2.80万	$3,330.80万	-1.69%
489	CVCCivic	$0.02079	$0.02143	$0.02056	$13.84万	$1,690.22万	-0.29%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
174	MOVRMoonriver	$1.018	$1.07	$1.02	$73.05万	$1,296.27万	-3.51%
267	INTWBINTWB	$5.32	$5.50	$5.26	$41.30万	—	-1.85%
641	AGLDAdventure Gold	$0.1648	$0.1714	$0.1643	$3.20万	$1,552.54万	-2.08%