Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$380.5
-1.34%
≈ ￥2511.3
(-$5.16)
更新于 2026-11-05 09:40:01
24H 最高$392.18
24H 最低$374.20
今日开盘$385.66
24H 成交量$970.83万
流通市值$2,521.17万
24H 涨跌额(-$5.16)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.32万 | — | 6.98% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 140 |
SOLVSolv Protocol
|
$0.004509 | $0.004653 | $0.003902 | $163.35万 | $621.64万 | 4.69% |
| 545 |
CTSICartesi
|
$0.02683 | $0.02726 | $0.0256 | $19.21万 | $2,321.61万 | 2.52% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.81 | $140.61 | $129.87 | $3,673.40万 | $7,439.00万 | -1.38% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 630 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $11.24万 | $528.82万 | 4.51% |
| 374 |
RKLBBRKLBB
|
$51.87 | $55.60 | $50.51 | $37.45万 | — | -1.69% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 137 |
ARArweave
|
$3.303 | $3.35 | $2.98 | $167.06万 | $2.15亿 | 7.31% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 93 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $358.79万 | $1,293.52万 | 6.39% |
| 281 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $57.46万 | $7,337.73万 | 8.67% |
| 171 |
QCOMBQCOMB
|
$158.81 | $181.02 | $157.64 | $116.08万 | — | -0.41% |
| 619 |
BNTBancor
|
$0.2955 | $0.298 | $0.2754 | $11.93万 | $3,544.25万 | 5.76% |
| 614 |
CVCCivic
|
$0.02205 | $0.02242 | $0.0209 | $12.70万 | $1,754.45万 | 3.42% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 271 |
MOVRMoonriver
|
$1.069 | $1.11 | $1.03 | $60.42万 | $1,336.61万 | 1.04% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $324.27万 | — | -3.53% |
| 607 |
AGLDAdventure Gold
|
$0.1719 | $0.1767 | $0.1697 | $13.30万 | $1,626.39万 | -0.81% |
相关站点
共 40 个
比特现金 _比特币行情
BABAB _比特币
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
牛来 _数字货币市值
Sei _币种排行
NFPrompt _BTC行情
应用链 _以太坊ETH价格
Near Protocol _币种排行
Ripple USD _加密货币行情
MarsCoin _BTC行情
AMDB _币种排行
Official Trump _BTC行情
USD1 _加密货币行情
Aster _以太坊ETH价格
Initia _BTC行情
Polygon _币种排行
Pepe _比特币
Aptos _BTC行情
波场 _以太坊ETH价格
StraitsX XUSD _比特币行情
KORUB _数字货币市值
TQQQB _数字货币市值
大零币 _BTC行情
MarsCoin _BTC行情
AAPLB _数字货币市值
应用链 _比特币
INTWB _币种排行
KORUB _以太坊ETH价格
LayerZero _比特币
Near Protocol _数字货币市值
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
Starknet _BTC行情
Sui _数字货币市值
Ondo _比特币
Ripple USD _币种排行
Holo _比特币行情
Huma Finance _加密货币行情
大零币 _以太坊ETH价格