Ethena USDe
USDE · 美元计价
$1.0003
0.02%
≈ ￥6.602
($0.00)
更新于 2026-11-06 03:25:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$113.23万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $6.86万 | — | -3.16% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 141 |
SOLVSolv Protocol
|
$0.00439 | $0.004785 | $0.00427 | $167.14万 | $666.40万 | 2.40% |
| 657 |
CTSICartesi
|
$0.02535 | $0.02711 | $0.02447 | $9.91万 | $2,166.51万 | -5.34% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.36 | $136.23 | $120.55 | $2,984.10万 | $6,697.19万 | -6.70% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 639 |
FSynFutures
|
$0.002588 | $0.002785 | $0.002498 | $11.78万 | $490.39万 | -5.55% |
| 241 |
RKLBBRKLBB
|
$45.84 | $52.81 | $43.99 | $74.94万 | — | -11.46% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.32万 | $1.99亿 | -5.82% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.39万 | $1,213.07万 | 0.11% |
| 326 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $50.44万 | $6,803.56万 | -6.55% |
| 147 |
QCOMBQCOMB
|
$156.75 | $181.02 | $148.56 | $160.03万 | — | -5.18% |
| 592 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.63% |
| 505 |
CVCCivic
|
$0.02051 | $0.02541 | $0.01999 | $24.82万 | $1,627.81万 | -6.09% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 254 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $71.31万 | $1,230.19万 | -7.30% |
| 98 |
INTWBINTWB
|
$4.96 | $5.96 | $4.69 | $310.64万 | — | -15.50% |
| 624 |
AGLDAdventure Gold
|
$0.1668 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.74% |
相关站点
共 40 个
Artificial _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _BTC行情
Aptos _比特币行情
应用链 _数字货币市值
Ether.fi _以太坊ETH价格
Raydium _比特币
恒星币 _比特币
比特现金 _比特币行情
USDC _以太坊ETH价格
Celestia _币种排行
以太坊 _加密货币行情
FOGO _数字货币市值
NFPrompt _BTC行情
Aave _BTC行情
Starknet _数字货币市值
PancakeSwap _比特币行情
Bittensor _BTC行情
Arbitrum _比特币
Ripple USD _比特币行情
Polkadot _比特币
Thena _以太坊ETH价格
Filecoin _币种排行
Internet _以太坊ETH价格
Near Protocol _比特币
Ripple USD _比特币
NFPrompt _以太坊ETH价格
达世币 _加密货币行情
Near Protocol _数字货币市值
Ondo _BTC行情
KORUB _币种排行
BFUSD _币种排行
以太坊 _比特币行情
Bittensor _以太坊ETH价格
Filecoin _以太坊ETH价格
Polkadot _BTC行情
恒星币 _比特币
Ether.fi _加密货币行情
Ripple USD _币种排行