xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.49万 | — | -1.51% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 142 |
SOLVSolv Protocol
|
$0.004383 | $0.004785 | $0.004304 | $166.82万 | $666.40万 | 1.79% |
| 661 |
CTSICartesi
|
$0.02542 | $0.02711 | $0.02447 | $9.60万 | $2,166.51万 | -4.04% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.64 | $136.23 | $120.55 | $3,040.97万 | $6,697.19万 | -5.63% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 637 |
FSynFutures
|
$0.00261 | $0.002785 | $0.002498 | $11.97万 | $490.39万 | -4.40% |
| 241 |
RKLBBRKLBB
|
$46.81 | $52.81 | $43.99 | $75.33万 | — | -10.43% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 131 |
ARArweave
|
$3.098 | $3.36 | $2.95 | $192.60万 | $1.99亿 | -4.00% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 154 |
SXTSpace and Time
|
$0.00874 | $0.00912 | $0.00841 | $152.69万 | $1,213.07万 | 0.23% |
| 326 |
MINAMina Protocol
|
$0.0546 | $0.0597 | $0.0524 | $50.98万 | $6,803.56万 | -5.21% |
| 146 |
QCOMBQCOMB
|
$159.37 | $181.02 | $148.56 | $162.55万 | — | -3.48% |
| 588 |
BNTBancor
|
$0.2827 | $0.3452 | $0.2734 | $16.69万 | $3,348.77万 | -2.45% |
| 508 |
CVCCivic
|
$0.02076 | $0.02541 | $0.01999 | $24.79万 | $1,627.81万 | -4.42% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 260 |
MOVRMoonriver
|
$1.018 | $1.10 | $0.943 | $70.97万 | $1,230.19万 | -4.23% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.74万 | — | -12.03% |
| 626 |
AGLDAdventure Gold
|
$0.1681 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -2.61% |
相关站点
共 40 个
Artificial _数字货币市值
Uniswap _BTC行情
Aave _BTC行情
FOGO _数字货币市值
Hedera _BTC行情
SNXXB _BTC行情
MarsCoin _比特币
Pepe _数字货币市值
Aerodrome _比特币行情
Render _加密货币行情
Pepe _以太坊ETH价格
币安币 _币种排行
Chainlink _加密货币行情
KORUB _比特币
FOGO _币种排行
币安币 _加密货币行情
Filecoin _比特币
Aster _币种排行
Celestia _比特币行情
达世币 _以太坊ETH价格
DRAMB _以太坊ETH价格
艾达币 _比特币
USDC _数字货币市值
Hedera _币种排行
Caldera _加密货币行情
Polygon _以太坊ETH价格
QQQB _比特币行情
BFUSD _比特币
Ether.fi _加密货币行情
BFUSD _币种排行
EUR _比特币行情
币安币 _币种排行
Sui _比特币行情
TQQQB _BTC行情
以太坊 _BTC行情
BEAMX _BTC行情
USDC _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _加密货币行情
United Stables _比特币行情