Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 03:30:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BSPBBSPB
|
$42.75 | $43.08 | $42.53 | $1.70万 | — | -0.12% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 138 |
SOLVSolv Protocol
|
$0.004331 | $0.004452 | $0.004065 | $85.84万 | $640.66万 | 1.24% |
| 585 |
CTSICartesi
|
$0.02414 | $0.02487 | $0.02401 | $7.08万 | $2,088.34万 | -2.47% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.94 | $136.00 | $134.42 | $210.41万 | $7,285.59万 | 0.80% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 577 |
FSynFutures
|
$0.00243 | $0.002543 | $0.002418 | $8.17万 | $466.49万 | -4.18% |
| 636 |
RKLBBRKLBB
|
$53.69 | $53.71 | $53.34 | $2.36万 | — | -0.04% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 200 |
ARArweave
|
$3.118 | $3.22 | $3.08 | $57.86万 | $2.03亿 | -1.92% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 185 |
SXTSpace and Time
|
$0.00871 | $0.00938 | $0.00865 | $64.32万 | $1,222.65万 | -4.39% |
| 455 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0517 | $16.18万 | $6,540.78万 | -3.17% |
| 646 |
QCOMBQCOMB
|
$166.48 | $166.79 | $165.37 | $1.41万 | — | 0.24% |
| 278 |
BNTBancor
|
$0.2713 | $0.2857 | $0.2665 | $39.36万 | $3,230.20万 | -1.35% |
| 466 |
CVCCivic
|
$0.02081 | $0.02129 | $0.0205 | $15.40万 | $1,665.64万 | -1.98% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 251 |
MOVRMoonriver
|
$0.997 | $1.04 | $0.988 | $46.11万 | $1,256.40万 | -3.67% |
| 394 |
INTWBINTWB
|
$5.44 | $5.49 | $5.27 | $22.16万 | — | 1.87% |
| 591 |
AGLDAdventure Gold
|
$0.1576 | $0.1659 | $0.1557 | $6.50万 | $1,450.98万 | -5.00% |
相关站点
共 40 个
EUR _以太坊ETH价格
恒星币 _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _以太坊ETH价格
Uniswap _比特币
Aster _比特币行情
Celo _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _比特币行情
比特现金 _加密货币行情
Solana _加密货币行情
Meteora _加密货币行情
Avalanche _比特币
Pepe _BTC行情
Secret _数字货币市值
莱特币 _比特币
Mitosis _币种排行
BitTensor _数字货币市值
USDC _比特币行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币行情
Aster _数字货币市值
Meteora _币种排行
RNDR _BTC行情
Shiba Inu _比特币
Polygon _加密货币行情
应用链 _BTC行情
恒星币 _比特币
Polygon _数字货币市值
Celestia _以太坊ETH价格
比特现金 _比特币行情
Celestia _加密货币行情
Starknet _比特币行情
Plasma _比特币
ONEchain _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _加密货币行情
恒星币 _比特币行情
恒星币 _加密货币行情